iShares A.I. Innovation and Tech Active ETF BAI
Compare
Set alert
38.29 USD +0.59 (+1.56%)
At closeNov 3, 2026, 7:59 PM EST
38.55 +0.26 +0.68%
After hours · Nov 3, 7:59 PM ET
37.87 Day range 38.73
31.17 52-week range 54.23
- YTD
- +14.98%
- 1 year
- +2.08%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 6 days ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.