iShares A.I. Innovation and Tech Active ETF BAI
Compare
Set alert
38.29 USD +0.59 (+1.56%)
At closeNov 3, 2026, 7:59 PM EST
38.55 +0.26 +0.68%
After hours · Nov 3, 7:59 PM ET
37.87 Day range 38.73
31.17 52-week range 54.23
- YTD
- +14.98%
- 1 year
- +2.08%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 10 hours ago |
| RSI: Overbought | Nov 3, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:38 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 3:33 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:13 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:06 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:02 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 2:57 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 2:54 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:46 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:46 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:43 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:36 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 2:33 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 2:31 PM | 11 hours ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.