iShares A.I. Innovation and Tech Active ETF BAI
Compare
Set alert
38.29 USD +0.59 (+1.56%)
At closeNov 3, 2026, 4:28 PM EST
38.52 +0.23 +0.60%
After hours · Nov 3, 4:28 PM ET
37.87 Day range 38.73
30.82 52-week range 54.46
- YTD
- +14.98%
- 1 year
- +2.08%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.