American Water Works Company, Inc. AWK
149.63 USD +3.21 (+2.19%)
At closeNov 4, 2026, 4:54 PM EST
149.65 +0.02 +0.01%
After hours · Nov 4, 4:54 PM ET
145.39 Day range 149.68
120.57 52-week range 149.68
- YTD
- +14.66%
- 1 year
- +16.83%
15m chart
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.01 | Bullish |
| EMA (5) | EMA | 146.33 | Bullish |
| SMA (10) | SMA | 143.86 | Bullish |
| EMA (10) | EMA | 143.58 | Bullish |
| SMA (20) | SMA | 137.96 | Bullish |
| EMA (20) | EMA | 140.07 | Bullish |
| SMA (21) | SMA | 137.45 | Bullish |
| EMA (21) | EMA | 139.85 | Bullish |
| SMA (25) | SMA | 136.02 | Bullish |
| EMA (25) | EMA | 139.08 | Bullish |
| SMA (30) | SMA | 135.04 | Bullish |
| EMA (30) | EMA | 138.37 | Bullish |
| SMA (50) | SMA | 136.16 | Bullish |
| EMA (50) | EMA | 136.79 | Bullish |
| SMA (63) | SMA | 136.22 | Bullish |
| EMA (63) | EMA | 136.17 | Bullish |
| SMA (75) | SMA | 136.01 | Bullish |
| EMA (75) | EMA | 135.72 | Bullish |
| SMA (100) | SMA | 134.71 | Bullish |
| EMA (100) | EMA | 135.03 | Bullish |
| SMA (125) | SMA | 132.66 | Bullish |
| EMA (125) | EMA | 134.58 | Bullish |
| SMA (150) | SMA | 132.58 | Bullish |
| EMA (150) | EMA | 134.29 | Bullish |
| SMA (200) | SMA | 132.62 | Bullish |
| EMA (200) | EMA | 133.98 | Bullish |
| VWAP (HLC/3) | VWAP | 134.61 | Bearish |
| ZZ (0.05) | ZigZag | 149.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 143.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.49 | Bullish |
| WMA (10) | Weighted Moving Average | 144.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 149.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 143.02 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 145.97 | Bullish |