American Water Works Company, Inc. AWK
146.42 USD -1.01 (-0.69%)
At closeNov 3, 2026, 4:42 PM EST
146.42 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
143.58 Day range 147.71
120.57 52-week range 148.15
- YTD
- +12.20%
- 1 year
- +16.23%
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.04 | Bullish |
| EMA (5) | EMA | 144.68 | Bullish |
| SMA (10) | SMA | 142.38 | Bullish |
| EMA (10) | EMA | 142.24 | Bullish |
| SMA (20) | SMA | 136.84 | Bullish |
| EMA (20) | EMA | 139.07 | Bullish |
| SMA (21) | SMA | 136.42 | Bullish |
| EMA (21) | EMA | 138.87 | Bullish |
| SMA (25) | SMA | 135.21 | Bullish |
| EMA (25) | EMA | 138.20 | Bullish |
| SMA (30) | SMA | 134.48 | Bullish |
| EMA (30) | EMA | 137.59 | Bullish |
| SMA (50) | SMA | 135.92 | Bullish |
| EMA (50) | EMA | 136.27 | Bullish |
| SMA (63) | SMA | 135.99 | Bullish |
| EMA (63) | EMA | 135.74 | Bullish |
| SMA (75) | SMA | 135.77 | Bullish |
| EMA (75) | EMA | 135.35 | Bullish |
| SMA (100) | SMA | 134.48 | Bullish |
| EMA (100) | EMA | 134.74 | Bullish |
| SMA (125) | SMA | 132.47 | Bullish |
| EMA (125) | EMA | 134.34 | Bullish |
| SMA (150) | SMA | 132.50 | Bullish |
| EMA (150) | EMA | 134.09 | Bullish |
| SMA (200) | SMA | 132.52 | Bullish |
| EMA (200) | EMA | 133.83 | Bullish |
| VWAP (HLC/3) | VWAP | 134.56 | Bearish |
| ZZ (0.05) | ZigZag | 146.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.34 | Bullish |
| WMA (10) | Weighted Moving Average | 143.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 147.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 142.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 144.64 | Bullish |