American Water Works Company, Inc. AWK
Full chart
Set alert
150.36 USD +1.14 (+0.76%)
At closeNov 11, 2026, 4:00 AM EST
159.58 +9.22 +6.13%
Pre-market · Nov 11, 4:00 AM ET
147.73 Day range 150.91
120.57 52-week range 153.69
- YTD
- +15.22%
- 1 year
- +16.61%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
150.36
+1.14 +0.76%
- CWT California Water Service Group
50.05
-0.11 -0.22%
- AWR American States Water Company
89.90
-0.22 -0.24%
- CDZI Cadiz Inc.
3.33
-0.44 -11.67%
- YORW The York Water Company
31.71
-0.68 -2.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | CWT | AWR | CDZI | YORW |
|---|---|---|---|---|---|
| Last price | 150.36 | 50.05 | 89.90 | 3.33 | 31.71 |
| Change | +1.14 | -0.11 | -0.22 | -0.44 | -0.68 |
| Change % | +0.763973% | -0.219298% | -0.244119% | -11.67% | -2.10% |
| Open | 148.13 | 49.76 | 89.85 | 3.71 | 32.20 |
| Day high | 150.91 | 50.25 | 90.45 | 3.71 | 32.30 |
| Day low | 147.73 | 49.67 | 89.17 | 3.31 | 31.67 |
| Previous close | 149.22 | 50.16 | 90.12 | 3.77 | 32.39 |
| Volume | 1.77M | 263.34K | 162.54K | 700.20K | 96.25K |
| Average volume | 2.04M | 460.19K | 225.24K | 1.16M | 142.03K |
| Market cap | 29.94B | 3.15B | 3.56B | 283.12M | 515.01M |
| P/E ratio | 26.01 | 22.15 | 24.63 | 0.00 | 19.10 |
| Earnings per share | 5.78 | 2.26 | 3.65 | -0.50 | 1.66 |
| Dividend yield | 2.40 | 2.67 | 2.28 | 0.00 | 2.62 |
| 52-week high | 153.69 | 53.82 | 91.93 | 6.96 | 34.81 |
| 52-week low | 120.57 | 41.29 | 69.50 | 2.87 | 28.26 |
| 1-week return | +2.69% | +1.91% | +3.49% | -12.14% | +0.063111% |
| 1-month return | +16.67% | +8.95% | +9.29% | -2.63% | +2.09% |
| 3-month return | +11.01% | +1.15% | +3.85% | +0.301205% | -0.626763% |
| 6-month return | +20.24% | +15.14% | +16.45% | -29.89% | +7.06% |
| Year-to-date return | +15.22% | +15.51% | +24.03% | -40.64% | -0.408291% |
| 1-year return | +16.61% | +9.40% | +19.83% | -31.34% | -0.751174% |
| 2-year return | +10.49% | -3.49% | +4.08% | -3.48% | -14.11% |
| 50-day moving average | 137.20 | 47.59 | 85.12 | 3.83 | 31.85 |
| 200-day moving average | 133.01 | 46.82 | 80.59 | 4.27 | 31.36 |
| Target price | 141.91 | 54.75 | 89.00 | 15.00 | 46.00 |
| Beta | 0.545 | 0.47 | 0.536 | 1.82 | 0.644 |
| Short ratio | 7.38 | 5.36 | 3.77 | 6.91 | 2.80 |
| Institutional ownership | 111.15% | 96.75% | 87.12% | 42.93% | 52.59% |
