Menu

American Water Works Company, Inc. AWK

Full chart
Set alert

Price alert · AWK

All alert types
150.36 USD +1.14 (+0.76%)

At closeNov 11, 2026, 4:00 AM EST

159.58 +9.22 +6.13%

Pre-market · Nov 11, 4:00 AM ET

147.73 Day range 150.91
120.57 52-week range 153.69
YTD
+15.22%
1 year
+16.61%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (65)
NameDateAgo
RSI: OverboughtNov 4, 20266 days ago
RSI: OverboughtNov 2, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 16, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 13, 20264 weeks ago
RSI: OversoldOct 1, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 11, 20262 months ago
MACD: Buy SignalSep 2, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago

Newest 20 of 65.

Compare AWK

Chart and line up AWK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAWKCWTAWRCDZIYORW
Last price150.3650.0589.903.3331.71
Change+1.14-0.11-0.22-0.44-0.68
Change %+0.763973%-0.219298%-0.244119%-11.67%-2.10%
Open148.1349.7689.853.7132.20
Day high150.9150.2590.453.7132.30
Day low147.7349.6789.173.3131.67
Previous close149.2250.1690.123.7732.39
Volume1.77M263.34K162.54K700.20K96.25K
Average volume2.04M460.19K225.24K1.16M142.03K
Market cap29.94B3.15B3.56B283.12M515.01M
P/E ratio26.0122.1524.630.0019.10
Earnings per share5.782.263.65-0.501.66
Dividend yield2.402.672.280.002.62
52-week high153.6953.8291.936.9634.81
52-week low120.5741.2969.502.8728.26
1-week return+2.69%+1.91%+3.49%-12.14%+0.063111%
1-month return+16.67%+8.95%+9.29%-2.63%+2.09%
3-month return+11.01%+1.15%+3.85%+0.301205%-0.626763%
6-month return+20.24%+15.14%+16.45%-29.89%+7.06%
Year-to-date return+15.22%+15.51%+24.03%-40.64%-0.408291%
1-year return+16.61%+9.40%+19.83%-31.34%-0.751174%
2-year return+10.49%-3.49%+4.08%-3.48%-14.11%
50-day moving average137.2047.5985.123.8331.85
200-day moving average133.0146.8280.594.2731.36
Target price141.9154.7589.0015.0046.00
Beta0.5450.470.5361.820.644
Short ratio7.385.363.776.912.80
Institutional ownership111.15%96.75%87.12%42.93%52.59%