Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

American Water Works Company, Inc. AWK

Full chart Compare
Set alert

Price alert · AWK

All alert types
146.42 USD -1.01 (-0.69%)

At closeNov 3, 2026, 4:00 PM EST

146.42 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

143.58 Day range 147.71
120.57 52-week range 148.15
YTD
+12.20%
1 year
+16.23%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 9, 2021Dividend: 0.603
  • Feb 7, 2022Dividend: 0.6025
  • May 9, 2022Dividend: 0.655
  • Aug 8, 2022Dividend: 0.655
  • Nov 7, 2022Dividend: 0.655
  • Dec 1, 2022Dividend: 0.655
  • Feb 6, 2023Dividend: 0.655
  • May 8, 2023Dividend: 0.7075
  • Aug 7, 2023Dividend: 0.7075
  • Nov 13, 2023Dividend: 0.7075
  • Nov 14, 2023Dividend: 0.7075
  • Feb 7, 2024Dividend: 0.7075
  • May 13, 2024Dividend: 0.765
  • Aug 13, 2024Dividend: 0.765
  • Nov 12, 2024Dividend: 0.765
  • Feb 7, 2025Dividend: 0.765
  • May 13, 2025Dividend: 0.8275
  • Aug 12, 2025Dividend: 0.8275
  • Oct 29, 2025Earnings: 1.94; estimate 1.88; surprise 3.19%
  • Nov 13, 2025Dividend: 0.8275
  • Feb 10, 2026Dividend: 0.8275
  • Feb 18, 2026Earnings: 1.24; estimate 1.26; surprise -1.59%
  • Apr 29, 2026Earnings: 1.01; estimate 1.09; surprise -7.34%
  • May 12, 2026Dividend: 0.895
  • Jul 29, 2026Earnings: 1.61; estimate 1.53; surprise 5.23%
  • Aug 11, 2026Dividend: 0.895
  • Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (93)
NameDateAgo
MACD: Buy SignalOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 6, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BullishJun 22, 20264 months ago
MACD: Sell SignalApr 27, 20266 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BullishFeb 23, 20268 months ago
SMA: BullishFeb 23, 20268 months ago
SMA: BearishFeb 16, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BearishJan 19, 20269 months ago

Newest 20 of 93.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AWK Overlays signals
IndicatorNameValueSignal
SMA (5)SMA144.04Bullish
EMA (5)EMA144.68Bullish
SMA (10)SMA142.38Bullish
EMA (10)EMA142.24Bullish
SMA (20)SMA136.84Bullish
EMA (20)EMA139.07Bullish
SMA (21)SMA136.42Bullish
EMA (21)EMA138.87Bullish
SMA (25)SMA135.21Bullish
EMA (25)EMA138.20Bullish
SMA (30)SMA134.48Bullish
EMA (30)EMA137.59Bullish
SMA (50)SMA135.92Bullish
EMA (50)EMA136.27Bullish
SMA (63)SMA135.99Bullish
EMA (63)EMA135.74Bullish
SMA (75)SMA135.77Bullish
EMA (75)EMA135.35Bullish
SMA (100)SMA134.48Bullish
EMA (100)EMA134.74Bullish
SMA (125)SMA132.47Bullish
EMA (125)EMA134.34Bullish
SMA (150)SMA132.50Bullish
EMA (150)EMA134.09Bullish
SMA (200)SMA132.52Bullish
EMA (200)EMA133.83Bullish
VWAP (HLC/3)VWAP134.56Bearish
ZZ (0.05)ZigZag146.42Neutral
BBANDS (20, 2)Bollinger Bands124.17Neutral
PSAR (0.02, 0.2)Parabolic SAR140.04Bullish
KAMA (10)Kaufman Adaptive Moving Average141.73Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average141.34Bullish
WMA (10)Weighted Moving Average143.67Bullish
TEMA (10)Triple Exponential Moving Average147.17Bearish
TRIMA (10)Triangular Moving Average142.13Bullish
T3 (5)Triple Exponential Moving Average144.64Bullish