American Water Works Company, Inc. AWK
Set alert
147.43 USD +3.06 +2.12%
At close
146.60 -0.83 -0.56%
Pre-market · Nov 3, 7:37 AM ET
143.50 Day range 148.14
120.57 52-week range 148.15
- YTD
- +12.97%
- 1 year
- +17.04%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 29.35B
- Vol
- 2.04M
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.51
- Div yield
- 2.52%
More statistics
- Low
- 143.50
- High
- 148.14
- Forward P/E
- 22.36
- Beta
- 0.55
- Short ratio
- 7.38
- Inst. own
- 110.09%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.55
- 200-d avg
- 132.39
- 1y target
- 141.09
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 21 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 142.98 | Bullish |
| EMA (5) | EMA | 143.81 | Bullish |
| SMA (10) | SMA | 141.31 | Bullish |
| EMA (10) | EMA | 141.31 | Bullish |
| SMA (20) | SMA | 135.92 | Bullish |
| EMA (20) | EMA | 138.30 | Bullish |
| SMA (21) | SMA | 135.54 | Bullish |
| EMA (21) | EMA | 138.11 | Bullish |
| SMA (25) | SMA | 134.55 | Bullish |
| EMA (25) | EMA | 137.51 | Bullish |
| SMA (30) | SMA | 134.06 | Bullish |
| EMA (30) | EMA | 136.98 | Bullish |
| SMA (50) | SMA | 135.79 | Bullish |
| EMA (50) | EMA | 135.85 | Bullish |
| SMA (63) | SMA | 135.79 | Bullish |
| EMA (63) | EMA | 135.39 | Bullish |
| SMA (75) | SMA | 135.60 | Bullish |
| EMA (75) | EMA | 135.05 | Bullish |
| SMA (100) | SMA | 134.26 | Bullish |
| EMA (100) | EMA | 134.50 | Bullish |
| SMA (125) | SMA | 132.30 | Bullish |
| EMA (125) | EMA | 134.14 | Bullish |
| SMA (150) | SMA | 132.43 | Bullish |
| EMA (150) | EMA | 133.92 | Bullish |
| SMA (200) | SMA | 132.46 | Bullish |
| EMA (200) | EMA | 133.70 | Bullish |
| VWAP (HLC/3) | VWAP | 134.53 | Bearish |
| ZZ (0.05) | ZigZag | 147.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.03 | Bullish |
| WMA (10) | Weighted Moving Average | 142.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 141.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 143.54 | Bullish |