Armstrong World Industries, Inc. AWI
Set alert
171.19 USD +0.09 +0.05%
As of Nov 3, 2:44 PM ET
169.86 Day range 173.43
150.28 52-week range 206.05
- YTD
- -10.42%
- 1 year
- -11.11%
- Open
- 172.45
- Prev close
- 171.10
- Mkt cap
- 7.16B
- Vol
- 230.70K
- Avg vol
- 407.48K
- EPS
- 7.50
- P/E
- 22.82
- Div yield
- 0.82%
More statistics
- Low
- 169.86
- High
- 173.43
- Forward P/E
- 18.05
- Beta
- 1.14
- Short ratio
- 4.10
- Inst. own
- 107.82%
- Dividend
- 1.49
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 166.13
- 200-d avg
- 169.46
- 1y target
- 200.18
5D chart
Events in this range
- Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:10 PM | 34 minutes ago |
| SMA: Bearish | Nov 3, 2:00 PM | 44 minutes ago |
| SMA: Bullish | Nov 3, 1:55 PM | 49 minutes ago |
| SMA: Bullish | Nov 3, 1:55 PM | 49 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 54 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 54 minutes ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 5 hours ago |
Newest 20 of 123.
AWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.20 | 7.60 | 0.00% | — | 2 | 62.4% | 150.00 | 0.00 | 2.50 | 0.47 | 0.00% | 2 | 29 | 53.2% | ||
| 15.60 | 18.40 | 9.00 | 0.00% | — | 3 | 53.9% | 155.00 | 0.05 | 1.30 | 0.60 | -63.64% | 1 | 14 | 44.2% | ||
| 10.90 | 13.70 | 3.30 | 0.00% | 1 | 1 | 45.5% | 160.00 | 0.00 | 1.60 | 9.38 | 0.00% | 199 | 203 | 37.3% | ||
| 7.40 | 10.00 | 2.10 | 0.00% | 1 | 2 | 43.3% | 165.00 | 0.00 | 2.65 | 10.20 | 0.00% | — | 26 | 34.7% | ||
| 4.20 | 6.10 | 5.00 | +100.00% | 70 | 111 | 36.3% | 170.00 | 2.00 | 4.50 | 8.10 | 0.00% | 3 | 3 | 33.5% | ||
| 1.45 | 3.60 | 2.56 | +814.29% | 5 | 11 | 34.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.05 | 2.50 | 0.00% | 1 | 2 | 34.4% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.10 | 0.00% | 2 | 6 | 53.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 1.10 | 0.00% | — | 1 | 59.4% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.90 | 0.00% | — | 24 | 52.1% | 195.00 | — | — | — | — | — | — | — | ||