Armstrong World Industries, Inc. AWI
170.54 USD -5.04 (-2.87%)
At closeNov 5, 2026, 4:00 PM EST
170.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
168.44 Day range 176.88
150.28 52-week range 206.05
- YTD
- -10.76%
- 1 year
- -10.96%
AWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | — | 2 | 0.0% | 150.00 | 0.00 | 0.00 | 0.47 | 0.00% | 2 | 29 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | — | 3 | 0.0% | 155.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 13 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 0.0% | 160.00 | 0.00 | 0.00 | 9.38 | 0.00% | 199 | 203 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 2 | 0.0% | 165.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 25 | 3.1% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 3 | 85 | 0.0% | 170.00 | 0.00 | 0.00 | 8.10 | 0.00% | 3 | 3 | 0.4% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 7 | 13 | 3.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 2 | 6.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 6 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 24 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||