AWI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 145.00 | | 0.00 | 2.45 | 1.75 | 0.00% | 10 | 31 | 50.7% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 0.00 | 1.15 | 0.47 | -72.35% | 2 | 29 | 40.7% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 0.80 | 1.90 | 1.65 | -71.10% | 2 | 16 | 38.6% |
|---|
| 7.90 | 8.90 | 3.30 | 0.00% | 1 | 1 | 32.8% | 160.00 | | 1.00 | 3.10 | 9.38 | 0.00% | 199 | 203 | 36.6% |
|---|
| 4.10 | 6.50 | 2.10 | 0.00% | 1 | 2 | 36.6% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 4.40 | 2.50 | +21.95% | 4 | 109 | 37.6% | 170.00 | | 5.50 | 8.30 | 8.10 | 0.00% | 3 | 3 | 39.2% |
|---|
| 0.20 | 3.30 | 0.28 | 0.00% | 10 | 11 | 41.5% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.95 | 2.50 | 0.00% | 1 | 2 | 48.3% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.10 | 0.00% | 2 | 6 | 54.2% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 1.10 | 0.00% | — | 1 | 60.4% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
