Armstrong World Industries, Inc. AWI
171.23 USD +0.69 (+0.40%)
At closeNov 6, 2026, 5:27 PM EST
171.23 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
167.09 Day range 171.47
151.43 52-week range 203.15
- YTD
- -10.40%
- 1 year
- -8.47%
AWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.90 | 7.60 | 0.00% | — | 2 | 66.3% | 150.00 | 0.00 | 1.15 | 0.47 | 0.00% | 2 | 29 | 58.9% | ||
| 15.00 | 18.00 | 9.00 | 0.00% | — | 3 | 56.0% | 155.00 | 0.00 | 1.60 | 0.60 | 0.00% | 1 | 13 | 54.0% | ||
| 10.50 | 13.60 | 3.30 | 0.00% | 1 | 1 | 50.3% | 160.00 | 0.10 | 2.00 | 9.38 | 0.00% | 199 | 203 | 46.6% | ||
| 7.20 | 9.30 | 2.10 | 0.00% | 1 | 2 | 43.0% | 165.00 | 1.30 | 4.20 | 1.20 | 0.00% | 1 | 25 | 52.3% | ||
| 3.80 | 5.60 | 8.30 | 0.00% | 3 | 85 | 37.2% | 170.00 | 2.50 | 5.60 | 4.95 | -38.89% | 10 | 3 | 46.5% | ||
| 1.30 | 3.90 | 1.95 | -48.68% | 1 | 13 | 41.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.75 | 2.50 | 0.00% | 1 | 2 | 36.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 2 | 6 | 51.2% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.10 | 0.00% | — | 1 | 56.9% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.90 | 0.00% | — | 24 | 59.6% | 195.00 | — | — | — | — | — | — | — | ||