Armstrong World Industries, Inc. AWI
170.21 USD -0.33 (-0.19%)
Nov 6, 2026, 3:16 PM EST
167.98 Day range 171.31
151.43 52-week range 203.15
- YTD
- -10.93%
- 1 year
- -9.02%
AWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 22.80 | 7.60 | 0.00% | — | 2 | 56.5% | 150.00 | 0.00 | 0.70 | 0.47 | 0.00% | 2 | 29 | 47.8% | ||
| 15.20 | 18.10 | 9.00 | 0.00% | — | 3 | 64.0% | 155.00 | 0.00 | 1.40 | 0.60 | 0.00% | 1 | 13 | 47.8% | ||
| 10.50 | 13.00 | 3.30 | 0.00% | 1 | 1 | 50.2% | 160.00 | 0.20 | 1.70 | 9.38 | 0.00% | 199 | 203 | 39.8% | ||
| 7.20 | 9.30 | 2.10 | 0.00% | 1 | 2 | 47.0% | 165.00 | 1.65 | 4.20 | 1.20 | 0.00% | 1 | 25 | 47.8% | ||
| 3.70 | 5.60 | 8.30 | 0.00% | 3 | 85 | 40.0% | 170.00 | 3.50 | 5.70 | 4.95 | -38.89% | 10 | 3 | 42.2% | ||
| 1.00 | 3.90 | 1.95 | -48.68% | 1 | 13 | 43.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.75 | 2.50 | 0.00% | 1 | 2 | 37.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.10 | 0.00% | 2 | 6 | 43.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 62.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.90 | 0.00% | — | 24 | 59.8% | 195.00 | — | — | — | — | — | — | — | ||