Armstrong World Industries, Inc. AWI
170.54 USD -5.04 (-2.87%)
At closeNov 5, 2026, 5:30 PM EST
170.54 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
168.44 Day range 176.88
150.28 52-week range 206.05
- YTD
- -10.76%
- 1 year
- -10.96%
AWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 22.80 | 7.60 | 0.00% | — | 2 | 54.3% | 150.00 | 0.00 | 2.80 | 0.47 | 0.00% | 2 | 29 | 59.2% | ||
| 15.30 | 17.90 | 9.00 | 0.00% | — | 3 | 59.2% | 155.00 | 0.00 | 2.95 | 0.60 | 0.00% | 1 | 13 | 65.2% | ||
| 10.50 | 13.40 | 3.30 | 0.00% | 1 | 1 | 51.5% | 160.00 | 0.00 | 3.80 | 9.38 | 0.00% | 199 | 203 | 59.8% | ||
| 7.10 | 9.50 | 2.10 | 0.00% | 1 | 2 | 46.8% | 165.00 | 1.00 | 3.60 | 1.20 | -88.24% | 1 | 26 | 44.0% | ||
| 3.70 | 5.90 | 8.30 | 0.00% | 3 | 85 | 40.9% | 170.00 | 3.20 | 5.70 | 8.10 | 0.00% | 3 | 3 | 43.3% | ||
| 1.95 | 3.50 | 3.80 | 0.00% | 7 | 13 | 39.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.40 | 2.50 | 0.00% | 1 | 2 | 50.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.10 | 0.00% | 2 | 6 | 65.6% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.10 | 0.00% | — | 1 | 56.4% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.90 | 0.00% | — | 24 | 64.0% | 195.00 | — | — | — | — | — | — | — | ||