Armstrong World Industries, Inc. AWI
175.95 USD +4.82 (+2.82%)
At closeNov 4, 2026, 5:27 PM EST
175.95 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
173.64 Day range 178.47
150.28 52-week range 206.05
- YTD
- -7.93%
- 1 year
- -7.38%
AWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.80 | 9.00 | 0.00% | — | 3 | 61.8% | 155.00 | 0.00 | 2.75 | 0.60 | 0.00% | 1 | 13 | 56.0% | ||
| 15.20 | 17.70 | 3.30 | 0.00% | 1 | 1 | 50.1% | 160.00 | 0.00 | 4.60 | 9.38 | 0.00% | 199 | 203 | 55.8% | ||
| 10.40 | 13.20 | 2.10 | 0.00% | 1 | 2 | 44.0% | 165.00 | 0.10 | 2.10 | 10.20 | 0.00% | — | 26 | 42.6% | ||
| 6.60 | 8.80 | 8.30 | +66.00% | 3 | 155 | 36.7% | 170.00 | 0.75 | 2.60 | 8.10 | 0.00% | 3 | 3 | 34.8% | ||
| 4.00 | 5.40 | 3.80 | +48.44% | 7 | 13 | 33.5% | 175.00 | — | — | — | — | — | — | — | ||
| 1.15 | 3.10 | 2.50 | 0.00% | 1 | 2 | 32.7% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 0.10 | 0.00% | 2 | 6 | 54.7% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 68.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.90 | 0.00% | — | 24 | 51.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.85 | 0.00% | — | 42 | 61.2% | 200.00 | — | — | — | — | — | — | — | ||