Atour Lifestyle Holdings Limited ATAT
35.91 USD +0.80 (+2.28%)
At closeNov 6, 2026, 5:48 PM EST
35.34 -0.57 -1.59%
After hours · Nov 6, 5:48 PM ET
34.89 Day range 35.99
30.29 52-week range 42.90
- YTD
- -8.86%
- 1 year
- -7.66%
ATAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.80 | 14.04 | 0.00% | 4 | 2 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 13.70 | 18.00 | 15.64 | 0.00% | 2 | 1 | 341.9% | 22.50 | — | — | — | — | — | — | — | ||
| 5.50 | 8.80 | 7.78 | 0.00% | 25 | 2 | 0.0% | 25.00 | 0.00 | 2.30 | 2.65 | 0.00% | 3 | 6 | 210.1% | ||
| 4.80 | 8.10 | 4.80 | 0.00% | 1 | 5 | 98.5% | 30.00 | 0.00 | 0.40 | 0.35 | 0.00% | 10 | 444 | 72.7% | ||
| 1.40 | 2.75 | 2.25 | +28.57% | 154 | 562 | 59.2% | 35.00 | 0.25 | 3.40 | 1.39 | 0.00% | 1 | 92 | 84.4% | ||
| 0.45 | 1.00 | 0.64 | +28.00% | 68 | 577 | 76.8% | 40.00 | 6.40 | 10.50 | 8.60 | 0.00% | 2 | 2 | 218.4% | ||
| 0.00 | 2.70 | 0.17 | 0.00% | 1 | 4 | 149.2% | 45.00 | 12.40 | 15.60 | 12.93 | 0.00% | 6 | 2 | 290.8% | ||
| 0.00 | 2.60 | 0.05 | -37.50% | 1 | 48 | 182.6% | 50.00 | 14.20 | 17.60 | 14.99 | 0.00% | 1 | 5 | 207.1% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | — | 1 | 212.6% | 55.00 | 20.60 | 24.80 | 21.38 | 0.00% | 2 | 0 | 316.4% | ||