Astrana Health, Inc. ASTH

Set alert

39.01 USD -0.66 (-1.66%)

At closeNov 5, 2026, 4:01 PM EST

39.01 0.00 0.00%

After hours · Nov 5, 4:01 PM ET

38.41 Day range 41.00

18.08 52-week range 51.60

Chart tools

Interval

Chart is warming up

The all-time price history for ASTH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ASTH Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	37.75	Bullish
EMA (5)	EMA	38.14	Bullish
SMA (10)	SMA	37.36	Bullish
EMA (10)	EMA	37.71	Bullish
SMA (20)	SMA	37.54	Bullish
EMA (20)	EMA	37.41	Bullish
SMA (21)	SMA	37.46	Bullish
EMA (21)	EMA	37.39	Bullish
SMA (25)	SMA	37.34	Bullish
EMA (25)	EMA	37.34	Bullish
SMA (30)	SMA	37.03	Bullish
EMA (30)	EMA	37.31	Bullish
SMA (50)	SMA	37.06	Bullish
EMA (50)	EMA	37.40	Bullish
SMA (63)	SMA	37.30	Bullish
EMA (63)	EMA	37.45	Bullish
SMA (75)	SMA	37.25	Bullish
EMA (75)	EMA	37.42	Bullish
SMA (100)	SMA	39.10	Bearish
EMA (100)	EMA	37.14	Bullish
SMA (125)	SMA	38.95	Bearish
EMA (125)	EMA	36.70	Bullish
SMA (150)	SMA	37.82	Bullish
EMA (150)	EMA	36.21	Bullish
SMA (200)	SMA	34.06	Bullish
EMA (200)	EMA	35.36	Bullish
VWAP (HLC/3)	VWAP	31.78	Neutral
ZZ (0.05)	ZigZag	38.92	Neutral
BBANDS (20, 2)	Bollinger Bands	35.87	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	35.65	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	37.15	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	37.17	Bullish
WMA (10)	Weighted Moving Average	37.63	Bullish
TEMA (10)	Triple Exponential Moving Average	38.45	Bullish
TRIMA (10)	Triangular Moving Average	37.04	Bullish
T3 (5)	Triple Exponential Moving Average	37.48	Bullish