Astrana Health, Inc. ASTH
32.51 USD -1.27 (-3.75%)
Nov 10, 2026, 10:07 AM EST
32.56 Day range 33.88
18.08 52-week range 51.60
- YTD
- +31.02%
- 1 year
- +44.92%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:40 AM | 27 minutes ago |
| SMA: Bullish | Nov 10, 9:35 AM | 32 minutes ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 32 minutes ago |
| SMA: Bearish | Nov 10, 9:30 AM | 37 minutes ago |
| SMA: Bearish | Nov 10, 9:30 AM | 37 minutes ago |
| SMA: Bullish | Nov 9, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 20 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.02 | Bearish |
| EMA (5) | EMA | 34.97 | Bearish |
| SMA (10) | SMA | 36.35 | Bearish |
| EMA (10) | EMA | 35.91 | Bearish |
| SMA (20) | SMA | 36.93 | Bearish |
| EMA (20) | EMA | 36.47 | Bearish |
| SMA (21) | SMA | 36.97 | Bearish |
| EMA (21) | EMA | 36.49 | Bearish |
| SMA (25) | SMA | 37.01 | Bearish |
| EMA (25) | EMA | 36.58 | Bearish |
| SMA (30) | SMA | 36.85 | Bearish |
| EMA (30) | EMA | 36.68 | Bearish |
| SMA (50) | SMA | 36.80 | Bearish |
| EMA (50) | EMA | 37.00 | Bearish |
| SMA (63) | SMA | 37.20 | Bearish |
| EMA (63) | EMA | 37.12 | Bearish |
| SMA (75) | SMA | 37.01 | Bearish |
| EMA (75) | EMA | 37.14 | Bearish |
| SMA (100) | SMA | 38.96 | Bearish |
| EMA (100) | EMA | 36.95 | Bearish |
| SMA (125) | SMA | 38.83 | Bearish |
| EMA (125) | EMA | 36.56 | Bearish |
| SMA (150) | SMA | 37.96 | Bearish |
| EMA (150) | EMA | 36.12 | Bearish |
| SMA (200) | SMA | 34.16 | Bearish |
| EMA (200) | EMA | 35.32 | Bearish |
| VWAP (HLC/3) | VWAP | 31.80 | Neutral |
| ZZ (0.05) | ZigZag | 33.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.80 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.29 | Bearish |
| WMA (10) | Weighted Moving Average | 35.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.06 | Bearish |