Astrana Health, Inc. ASTH
32.94 USD +0.76 (+2.36%)
At closeNov 11, 2026, 4:42 PM EST
32.94 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
32.15 Day range 33.28
18.08 52-week range 51.60
- YTD
- +32.77%
- 1 year
- +38.40%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 9 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.48 | Bearish |
| EMA (5) | EMA | 34.08 | Bearish |
| SMA (10) | SMA | 35.88 | Bearish |
| EMA (10) | EMA | 35.23 | Bearish |
| SMA (20) | SMA | 36.64 | Bearish |
| EMA (20) | EMA | 36.05 | Bearish |
| SMA (21) | SMA | 36.69 | Bearish |
| EMA (21) | EMA | 36.09 | Bearish |
| SMA (25) | SMA | 36.81 | Bearish |
| EMA (25) | EMA | 36.23 | Bearish |
| SMA (30) | SMA | 36.73 | Bearish |
| EMA (30) | EMA | 36.38 | Bearish |
| SMA (50) | SMA | 36.67 | Bearish |
| EMA (50) | EMA | 36.80 | Bearish |
| SMA (63) | SMA | 37.11 | Bearish |
| EMA (63) | EMA | 36.96 | Bearish |
| SMA (75) | SMA | 36.93 | Bearish |
| EMA (75) | EMA | 37.01 | Bearish |
| SMA (100) | SMA | 38.88 | Bearish |
| EMA (100) | EMA | 36.85 | Bearish |
| SMA (125) | SMA | 38.77 | Bearish |
| EMA (125) | EMA | 36.49 | Bearish |
| SMA (150) | SMA | 37.98 | Bearish |
| EMA (150) | EMA | 36.06 | Bearish |
| SMA (200) | SMA | 34.21 | Bearish |
| EMA (200) | EMA | 35.26 | Bearish |
| VWAP (HLC/3) | VWAP | 31.65 | Neutral |
| ZZ (0.05) | ZigZag | 32.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.13 | Bearish |
| WMA (10) | Weighted Moving Average | 35.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.67 | Bearish |