Astrana Health, Inc. ASTH
33.77 USD -0.73 (-2.12%)
At closeNov 9, 2026, 4:44 PM EST
33.77 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
32.75 Day range 34.50
18.08 52-week range 51.60
- YTD
- +36.11%
- 1 year
- +32.22%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 15 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.72 | Bearish |
| EMA (5) | EMA | 35.87 | Bearish |
| SMA (10) | SMA | 36.73 | Bearish |
| EMA (10) | EMA | 36.51 | Bearish |
| SMA (20) | SMA | 37.16 | Bearish |
| EMA (20) | EMA | 36.81 | Bearish |
| SMA (21) | SMA | 37.22 | Bearish |
| EMA (21) | EMA | 36.82 | Bearish |
| SMA (25) | SMA | 37.17 | Bearish |
| EMA (25) | EMA | 36.87 | Bearish |
| SMA (30) | SMA | 36.93 | Bearish |
| EMA (30) | EMA | 36.92 | Bearish |
| SMA (50) | SMA | 36.90 | Bearish |
| EMA (50) | EMA | 37.15 | Bearish |
| SMA (63) | SMA | 37.24 | Bearish |
| EMA (63) | EMA | 37.25 | Bearish |
| SMA (75) | SMA | 37.07 | Bearish |
| EMA (75) | EMA | 37.25 | Bearish |
| SMA (100) | SMA | 39.02 | Bearish |
| EMA (100) | EMA | 37.02 | Bearish |
| SMA (125) | SMA | 38.88 | Bearish |
| EMA (125) | EMA | 36.62 | Bearish |
| SMA (150) | SMA | 37.92 | Bearish |
| EMA (150) | EMA | 36.16 | Bearish |
| SMA (200) | SMA | 34.13 | Bearish |
| EMA (200) | EMA | 35.34 | Bearish |
| VWAP (HLC/3) | VWAP | 31.80 | Neutral |
| ZZ (0.05) | ZigZag | 33.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.38 | Bearish |
| WMA (10) | Weighted Moving Average | 36.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.28 | Bearish |