Astrana Health, Inc. ASTH
32.18 USD -1.59 (-4.71%)
At closeNov 11, 2026, 7:05 AM EST
37.76 +5.58 +17.35%
Pre-market · Nov 11, 7:05 AM ET
31.39 Day range 33.88
18.08 52-week range 51.60
- YTD
- +29.71%
- 1 year
- +43.47%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 18 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.83 | Bearish |
| EMA (5) | EMA | 34.65 | Bearish |
| SMA (10) | SMA | 36.26 | Bearish |
| EMA (10) | EMA | 35.73 | Bearish |
| SMA (20) | SMA | 36.88 | Bearish |
| EMA (20) | EMA | 36.38 | Bearish |
| SMA (21) | SMA | 36.93 | Bearish |
| EMA (21) | EMA | 36.41 | Bearish |
| SMA (25) | SMA | 36.98 | Bearish |
| EMA (25) | EMA | 36.51 | Bearish |
| SMA (30) | SMA | 36.82 | Bearish |
| EMA (30) | EMA | 36.62 | Bearish |
| SMA (50) | SMA | 36.78 | Bearish |
| EMA (50) | EMA | 36.96 | Bearish |
| SMA (63) | SMA | 37.19 | Bearish |
| EMA (63) | EMA | 37.09 | Bearish |
| SMA (75) | SMA | 36.99 | Bearish |
| EMA (75) | EMA | 37.12 | Bearish |
| SMA (100) | SMA | 38.95 | Bearish |
| EMA (100) | EMA | 36.93 | Bearish |
| SMA (125) | SMA | 38.82 | Bearish |
| EMA (125) | EMA | 36.55 | Bearish |
| SMA (150) | SMA | 37.95 | Bearish |
| EMA (150) | EMA | 36.11 | Bearish |
| SMA (200) | SMA | 34.16 | Bearish |
| EMA (200) | EMA | 35.29 | Bearish |
| VWAP (HLC/3) | VWAP | 31.65 | Neutral |
| ZZ (0.05) | ZigZag | 32.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.24 | Bearish |
| WMA (10) | Weighted Moving Average | 35.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.03 | Bearish |