Astrana Health, Inc. ASTH
33.57 USD -0.93 (-2.68%)
Nov 9, 2026, 2:46 PM EST
32.75 Day range 34.50
18.08 52-week range 51.60
- YTD
- +35.32%
- 1 year
- +31.46%
6M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.61 | Bearish |
| EMA (5) | EMA | 35.68 | Bearish |
| SMA (10) | SMA | 36.67 | Bearish |
| EMA (10) | EMA | 36.41 | Bearish |
| SMA (20) | SMA | 37.13 | Bearish |
| EMA (20) | EMA | 36.76 | Bearish |
| SMA (21) | SMA | 37.19 | Bearish |
| EMA (21) | EMA | 36.77 | Bearish |
| SMA (25) | SMA | 37.14 | Bearish |
| EMA (25) | EMA | 36.82 | Bearish |
| SMA (30) | SMA | 36.91 | Bearish |
| EMA (30) | EMA | 36.88 | Bearish |
| SMA (50) | SMA | 36.88 | Bearish |
| EMA (50) | EMA | 37.13 | Bearish |
| SMA (63) | SMA | 37.23 | Bearish |
| EMA (63) | EMA | 37.23 | Bearish |
| SMA (75) | SMA | 37.07 | Bearish |
| EMA (75) | EMA | 37.23 | Bearish |
| SMA (100) | SMA | 39.01 | Bearish |
| EMA (100) | EMA | 37.01 | Bearish |
| SMA (125) | SMA | 38.88 | Bearish |
| EMA (125) | EMA | 36.61 | Bearish |
| SMA (150) | SMA | 37.92 | Bearish |
| EMA (150) | EMA | 36.15 | Bearish |
| SMA (200) | SMA | 34.13 | Bearish |
| EMA (200) | EMA | 35.33 | Bearish |
| VWAP (HLC/3) | VWAP | 31.80 | Neutral |
| ZZ (0.05) | ZigZag | 33.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.10 | Bearish |
| WMA (10) | Weighted Moving Average | 36.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.27 | Bearish |