Astrana Health, Inc. ASTH
34.50 USD -4.51 (-11.56%)
At closeNov 6, 2026, 7:55 PM EST
34.70 +0.20 +0.58%
After hours · Nov 6, 7:55 PM ET
31.46 Day range 36.58
18.16 52-week range 49.81
- YTD
- +39.06%
- 1 year
- +3.42%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.36 | Bearish |
| EMA (5) | EMA | 36.95 | Bearish |
| SMA (10) | SMA | 37.08 | Bearish |
| EMA (10) | EMA | 37.14 | Bearish |
| SMA (20) | SMA | 37.39 | Bearish |
| EMA (20) | EMA | 37.14 | Bearish |
| SMA (21) | SMA | 37.40 | Bearish |
| EMA (21) | EMA | 37.13 | Bearish |
| SMA (25) | SMA | 37.29 | Bearish |
| EMA (25) | EMA | 37.13 | Bearish |
| SMA (30) | SMA | 36.97 | Bearish |
| EMA (30) | EMA | 37.14 | Bearish |
| SMA (50) | SMA | 36.98 | Bearish |
| EMA (50) | EMA | 37.29 | Bearish |
| SMA (63) | SMA | 37.25 | Bearish |
| EMA (63) | EMA | 37.36 | Bearish |
| SMA (75) | SMA | 37.16 | Bearish |
| EMA (75) | EMA | 37.34 | Bearish |
| SMA (100) | SMA | 39.06 | Bearish |
| EMA (100) | EMA | 37.09 | Bearish |
| SMA (125) | SMA | 38.93 | Bearish |
| EMA (125) | EMA | 36.66 | Bearish |
| SMA (150) | SMA | 37.88 | Bearish |
| EMA (150) | EMA | 36.19 | Bearish |
| SMA (200) | SMA | 34.10 | Bullish |
| EMA (200) | EMA | 35.35 | Bearish |
| VWAP (HLC/3) | VWAP | 31.79 | Neutral |
| ZZ (0.05) | ZigZag | 34.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.04 | Bearish |
| WMA (10) | Weighted Moving Average | 37.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.39 | Bearish |