Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Set alert
255.41 USD +4.55 +1.81%
At close · Nov 2
255.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
255.41 Day range 260.09
226.19 52-week range 381.52
- YTD
- -21.02%
- 1 year
- -15.52%
- Open
- 253.47
- Prev close
- 250.86
- Mkt cap
- 7.67B
- Vol
- 36.15K
- Avg vol
- 64.27K
- EPS
- 18.85
- P/E
- 13.55
- Div yield
- 2.29%
More statistics
- Low
- 255.41
- High
- 260.09
- Forward P/E
- 11.38
- Beta
- 0.13
- Short ratio
- 3.23
- Inst. own
- 11.31%
- Dividend
- 5.74
- Ex-div date
- May 26, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 246.61
- 200-d avg
- 297.77
- 1y target
- 324.22
ASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.80 | 0.00% | — | 1 | 0.0% | 200.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 29.30 | 0.00% | — | 1 | 0.0% | 210.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 11.74 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 6 | 6 | 0.0% | 240.00 | 0.00 | 0.00 | 13.02 | 0.00% | 2 | 2 | 6.3% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 8.65 | 0.00% | 1 | 3 | 3.1% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 5 | 1.6% | 260.00 | 0.00 | 0.00 | 13.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 6 | 6.3% | 270.00 | 0.00 | 0.00 | 32.79 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 4 | 12.5% | 290.00 | 0.00 | 0.00 | 47.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | 300.00 | 0.00 | 0.00 | 62.00 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 25.0% | 310.00 | — | — | — | — | — | — | — | ||