Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
264.42 USD -1.17 (-0.44%)
At closeNov 5, 2026, 4:00 PM EST
264.42 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
259.80 Day range 267.53
226.19 52-week range 381.52
- YTD
- -18.24%
- 1 year
- -14.98%
ASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.30 | 0.00% | — | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 11.74 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 6 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 4.56 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 13.64 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 3.1% | 270.00 | 0.00 | 0.00 | 32.79 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 47.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 62.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 320.00 | 0.00 | 0.00 | 79.20 | 0.00% | — | 0 | 0.0% | ||