ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Set alert
250.86 USD -2.08 -0.82%
249.38 Day range 252.92
230.08 52-week range 381.16
- YTD
- -22.43%
- 1 year
- -18.04%
- Open
- 251.24
- Prev close
- 252.94
- Mkt cap
- 7.53B
- Vol
- 41.78K
- Avg vol
- 64.34K
- EPS
- 18.85
- P/E
- 13.31
- Div yield
- 2.27%
More statistics
- Low
- 249.38
- High
- 252.92
- Forward P/E
- 11.17
- Beta
- 0.21
- Short ratio
- 3.23
- Inst. own
- 11.31%
- Dividend
- 5.74
- Ex-div date
- May 26, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 246.78
- 200-d avg
- 298.12
- 1y target
- 324.22
ASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.80 | 0.00% | — | 1 | 0.0% | 200.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 29.30 | 0.00% | — | 1 | 0.0% | 210.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 11.74 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 6 | 6 | 0.0% | 240.00 | 0.00 | 0.00 | 13.02 | 0.00% | 2 | 2 | 3.1% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 8.65 | 0.00% | 1 | 3 | 0.4% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 5 | 3.1% | 260.00 | 0.00 | 0.00 | 13.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 6 | 6.3% | 270.00 | 0.00 | 0.00 | 32.79 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 4 | 12.5% | 290.00 | 0.00 | 0.00 | 47.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | 300.00 | 0.00 | 0.00 | 62.00 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 25.0% | 310.00 | — | — | — | — | — | — | — | ||