ASR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 38.80 | 0.00% | — | 1 | 0.0% | 200.00 | | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 2 | 25.0% |
|---|
| 0.00 | 0.00 | 29.30 | 0.00% | — | 1 | 0.0% | 210.00 | | 0.00 | 0.00 | 1.60 | 0.00% | — | 1 | 12.5% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 0.00 | 0.00 | 11.74 | 0.00% | 1 | 2 | 6.3% |
|---|
| 0.00 | 0.00 | 14.80 | 0.00% | 6 | 6 | 0.0% | 240.00 | | 0.00 | 0.00 | 13.02 | 0.00% | 2 | 2 | 3.1% |
|---|
| — | — | — | — | — | — | — | 250.00 | | 0.00 | 0.00 | 8.65 | 0.00% | 1 | 3 | 0.4% |
|---|
| 0.00 | 0.00 | 8.10 | 0.00% | — | 5 | 3.1% | 260.00 | | 0.00 | 0.00 | 13.64 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | — | 6 | 6.3% | 270.00 | | 0.00 | 0.00 | 32.79 | 0.00% | — | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 4 | 12.5% | 290.00 | | 0.00 | 0.00 | 47.80 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | 300.00 | | 0.00 | 0.00 | 62.00 | 0.00% | 3 | 3 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 25.0% | 310.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
