Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Full chart
Set alert
263.81 USD -0.61 (-0.23%)
At closeNov 6, 2026, 5:05 PM EST
263.81 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
263.47 Day range 266.28
230.08 52-week range 381.16
- YTD
- -18.43%
- 1 year
- -14.37%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 57.
Compare ASR
Chart and line up ASR against other symbols or a saved comparison set.
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
263.81
-0.61 -0.23%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
248.63
+2.72 +1.11%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.67
+0.61 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASR | PAC | OMAB |
|---|---|---|---|
| Last price | 263.81 | 248.63 | 109.67 |
| Change | -0.61 | +2.72 | +0.61 |
| Change % | -0.230694% | +1.11% | +0.559325% |
| Open | 259.76 | 240.04 | 107.75 |
| Day high | 266.28 | 249.82 | 110.22 |
| Day low | 263.47 | 241.00 | 107.80 |
| Previous close | 264.42 | 245.91 | 109.06 |
| Volume | 48.13K | 120.90K | 108.27K |
| Average volume | 60.79K | 140.86K | 122.39K |
| Market cap | 7.92B | 14.79B | 5.29B |
| P/E ratio | 14.00 | 21.16 | 17.11 |
| Earnings per share | 18.85 | 11.75 | 6.41 |
| Dividend yield | 2.17 | 0.00 | 5.29 |
| 52-week high | 381.16 | 300.41 | 134.98 |
| 52-week low | 230.08 | 196.49 | 88.75 |
| 1-week return | +5.16% | +7.82% | +6.56% |
| 1-month return | +9.56% | +18.85% | +15.88% |
| 3-month return | -4.98% | +11.94% | -1.38% |
| 6-month return | -15.05% | -0.264752% | +2.85% |
| Year-to-date return | -18.43% | -5.69% | +0.827434% |
| 1-year return | -14.37% | +14.77% | +4.36% |
| 2-year return | -0.403957% | +42.16% | +65.74% |
| 50-day moving average | 246.57 | 211.99 | 98.20 |
| 200-day moving average | 296.12 | 235.84 | 107.66 |
| Target price | 324.22 | 246.20 | 116.41 |
| Beta | 0.128 | 0.192 | 0.246 |
| Short ratio | 3.23 | 2.99 | 2.66 |
| Institutional ownership | 11.23% | 16.49% | 15.40% |