Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
263.77 USD -0.65 (-0.25%)
Nov 6, 2026, 2:38 PM EST
263.77 Day range 266.28
226.19 52-week range 381.52
- YTD
- -18.44%
- 1 year
- -14.38%
ASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.30 | 60.30 | 29.30 | 0.00% | — | 1 | 82.1% | 210.00 | 0.00 | 10.00 | 1.60 | 0.00% | — | 1 | 117.1% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 10.00 | 11.74 | 0.00% | 1 | 2 | 84.1% | ||
| 23.10 | 28.00 | 14.80 | 0.00% | 6 | 6 | 62.6% | 240.00 | 0.30 | 10.30 | 4.56 | 0.00% | 1 | 3 | 69.4% | ||
| — | — | — | — | — | — | — | 250.00 | 0.60 | 10.60 | 3.10 | -47.46% | 4 | 2 | 53.8% | ||
| 6.00 | 16.00 | 8.10 | 0.00% | — | 5 | 66.3% | 260.00 | 1.50 | 11.50 | 13.64 | 0.00% | 1 | 0 | 62.8% | ||
| 1.00 | 11.00 | 1.00 | 0.00% | — | 6 | 64.4% | 270.00 | 0.00 | 0.00 | 32.79 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 10.00 | 1.00 | 0.00% | 1 | 4 | 64.8% | 290.00 | 21.70 | 31.70 | 47.80 | 0.00% | — | 1 | 67.5% | ||
| 0.00 | 10.00 | 0.50 | 0.00% | — | 1 | 76.7% | 300.00 | 31.20 | 41.20 | 62.00 | 0.00% | 3 | 3 | 76.5% | ||
| 0.00 | 10.00 | 0.50 | 0.00% | 1 | 5 | 87.6% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 10.00 | 0.30 | 0.00% | 1 | 3 | 97.7% | 320.00 | 51.00 | 61.00 | 79.20 | 0.00% | — | 0 | 96.1% | ||