Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
264.45 USD +0.64 (+0.24%)
Nov 9, 2026, 10:39 AM EST
263.69 Day range 264.45
226.19 52-week range 381.52
- YTD
- -18.23%
- 1 year
- -14.26%
ASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.30 | 0.00% | — | 1 | 0.0% | 210.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 10.00 | 11.74 | 0.00% | 1 | 2 | 95.0% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 6 | 6 | 0.0% | 240.00 | 0.30 | 10.30 | 4.56 | 0.00% | 1 | 3 | 78.7% | ||
| — | — | — | — | — | — | — | 250.00 | 0.40 | 10.40 | 3.10 | 0.00% | 4 | 6 | 60.1% | ||
| 7.00 | 17.00 | 8.10 | 0.00% | — | 5 | 50.7% | 260.00 | 0.90 | 10.90 | 13.64 | 0.00% | 1 | 0 | 68.6% | ||
| 2.00 | 12.00 | 1.00 | 0.00% | — | 6 | 75.6% | 270.00 | 0.00 | 0.00 | 32.79 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 10.00 | 1.00 | 0.00% | 1 | 4 | 71.3% | 290.00 | 18.80 | 28.80 | 47.80 | 0.00% | — | 1 | 59.5% | ||
| 0.00 | 10.00 | 0.50 | 0.00% | — | 1 | 84.7% | 300.00 | 31.40 | 41.40 | 62.00 | 0.00% | 3 | 3 | 90.5% | ||
| 0.00 | 10.00 | 0.50 | 0.00% | 1 | 5 | 96.9% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 10.00 | 0.30 | 0.00% | 1 | 3 | 108.2% | 320.00 | 48.20 | 58.20 | 79.20 | 0.00% | — | 0 | 88.3% | ||