Avino Silver & Gold Mines Ltd. ASM
Set alert
4.34 USD -0.27 -5.86%
At close · Oct 30
4.36 +0.02 +0.46%
After hours · Oct 30, 7:53 PM ET
4.20 Day range 4.42
4.14 52-week range 11.24
- YTD
- -30.11%
- 1 year
- -9.21%
- Open
- 4.37
- Prev close
- 4.61
- Mkt cap
- 737.17M
- Vol
- 3.75M
- Avg vol
- 3.65M
- EPS
- 0.27
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.42
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
3M chart
Events in this range
- Aug 12, 2026Earnings: 0.06; estimate 0.06; surprise 0%
- Aug 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: Roth Capital · Neutral → Neutral
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
ASM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 1.90 | 1.90 | -10.38% | 3 | 51 | 179.7% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 4 | 146.9% | ||
| 0.10 | 0.15 | 0.15 | -16.67% | 147 | 379 | 83.6% | 5.00 | 0.70 | 0.90 | 0.82 | +49.09% | 7 | 200 | 88.3% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 3 | 515 | 129.7% | 7.50 | 2.85 | 3.40 | 3.14 | +41.44% | 22 | 20 | 228.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 5 | 204.7% | 10.00 | 5.00 | 6.20 | 5.40 | 0.00% | 5 | 5 | 386.7% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 1 | 387.5% | 12.50 | — | — | — | — | — | — | — | ||