Avino Silver & Gold Mines Ltd. ASM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 1.90 | 1.90 | -10.38% | 3 | 51 | 175.0% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 4 | 142.2% | ||
| 0.10 | 0.15 | 0.15 | -16.67% | 147 | 379 | 81.6% | 5.00 | 0.70 | 0.90 | 0.82 | +49.09% | 7 | 200 | 85.9% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 3 | 515 | 126.6% | 7.50 | 2.85 | 3.40 | 3.14 | +41.44% | 22 | 20 | 223.4% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 5 | 198.4% | 10.00 | 5.00 | 6.20 | 5.40 | 0.00% | 5 | 5 | 377.3% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 1 | 378.1% | 12.50 | — | — | — | — | — | — | — | ||