Avino Silver & Gold Mines Ltd. ASM
Set alert
4.34 USD -0.27 -5.86%
At close · Oct 30
4.36 +0.02 +0.46%
After hours · Oct 30, 7:53 PM ET
4.20 Day range 4.42
4.14 52-week range 11.24
- YTD
- -30.11%
- 1 year
- -9.21%
- Open
- 4.37
- Prev close
- 4.61
- Mkt cap
- 737.17M
- Vol
- 3.75M
- Avg vol
- 3.65M
- EPS
- 0.27
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.42
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| RSI: Overbought | 10:49 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
ASM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 1.90 | 1.90 | -10.38% | 3 | 51 | 184.4% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 4 | 150.0% | ||
| 0.10 | 0.15 | 0.15 | -16.67% | 147 | 379 | 85.9% | 5.00 | 0.70 | 0.90 | 0.82 | +49.09% | 7 | 200 | 90.6% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 3 | 515 | 134.4% | 7.50 | 2.85 | 3.40 | 3.14 | +41.44% | 22 | 20 | 235.2% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 5 | 209.4% | 10.00 | 5.00 | 6.20 | 5.40 | 0.00% | 5 | 5 | 396.9% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 1 | 397.7% | 12.50 | — | — | — | — | — | — | — | ||