Avino Silver & Gold Mines Ltd. ASM
Set alert
4.38 USD 0.00 0.00%
At close
4.38 0.00 0.00%
Pre-market · Nov 3, 9:17 AM ET
Day range unavailable
4.05 52-week range 11.99
- YTD
- -29.47%
- 1 year
- -7.20%
- Open
- —
- Prev close
- 4.38
- Mkt cap
- 743.97M
- Vol
- 0
- Avg vol
- 3.68M
- EPS
- 0.27
- P/E
- 16.22
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
YTD chart
Events in this range
- Mar 11, 2026Earnings: 0.1; estimate 0.06; surprise 66.67%
- Apr 17, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 13, 2026Earnings: 0.0943; estimate 0.07; surprise 34.71%
- May 14, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 22, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 23, 2026Rating: Roth Capital · Neutral → Neutral
- Aug 12, 2026Earnings: 0.06; estimate 0.06; surprise 0%
- Aug 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: Roth Capital · Neutral → Neutral
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 45.
ASM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 51 | 32 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 17 | 358 | 25.0% | 5.00 | 0.00 | 0.00 | 0.66 | 0.00% | 10 | 210 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 514 | 50.0% | 7.50 | 0.00 | 0.00 | 3.14 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 5 | 50.0% | 10.00 | 0.00 | 0.00 | 5.40 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 1 | 405.5% | 12.50 | — | — | — | — | — | — | — | ||