Avino Silver & Gold Mines Ltd. ASM
Set alert
4.34 USD -0.27 -5.86%
At close
4.45 +0.11 +2.42%
Pre-market · Nov 2, 7:01 AM ET
4.20 Day range 4.42
4.05 52-week range 11.99
- YTD
- -30.11%
- 1 year
- -9.21%
- Open
- 4.37
- Prev close
- 4.61
- Mkt cap
- 737.17M
- Vol
- 3.65M
- Avg vol
- 3.67M
- EPS
- 0.27
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.42
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
ASM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 147 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 0.82 | 0.00% | 7 | 200 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 514 | 50.0% | 7.50 | 0.00 | 0.00 | 3.14 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 5 | 50.0% | 10.00 | 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 1 | 397.7% | 12.50 | — | — | — | — | — | — | — | ||