Avino Silver & Gold Mines Ltd. ASM
Set alert
4.38 USD +0.04 +0.92%
At close · Nov 2
4.38 0.00 +0.03%
After hours · Nov 2, 5:42 PM ET
4.32 Day range 4.56
4.05 52-week range 11.99
- YTD
- -29.47%
- 1 year
- -5.81%
- Open
- 4.45
- Prev close
- 4.34
- Mkt cap
- 743.97M
- Vol
- 3.38M
- Avg vol
- 3.67M
- EPS
- 0.27
- P/E
- 16.22
- Div yield
- 0.00%
More statistics
- Low
- 4.32
- High
- 4.56
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
1m chart
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
ASM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.00 | 2.00 | +5.26% | 51 | 53 | 228.1% | 2.50 | 0.00 | 0.25 | 0.03 | 0.00% | — | 4 | 230.5% | ||
| 0.05 | 0.15 | 0.11 | -26.67% | 17 | 358 | 75.0% | 5.00 | 0.40 | 0.90 | 0.66 | -19.51% | 10 | 200 | 125.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 514 | 131.3% | 7.50 | 2.50 | 3.60 | 3.14 | 0.00% | 22 | 0 | 303.5% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 5 | 184.4% | 10.00 | 5.00 | 6.10 | 5.40 | 0.00% | 5 | 5 | 376.2% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 1 | 394.5% | 12.50 | — | — | — | — | — | — | — | ||