iShares Future AI & Tech ETF ARTY
Set alert
66.00 USD -2.40 -3.51%
At close · Nov 2
65.79 -0.21 -0.31%
After hours · Nov 2, 7:50 PM ET
65.90 Day range 69.30
43.26 52-week range 81.97
- YTD
- +36.99%
- 1 year
- +29.13%
- Open
- 69.07
- Prev close
- 68.40
- Mkt cap
- 3.64B
- Vol
- 497.87K
- Avg vol
- 447.62K
- EPS
- 2.93
- P/E
- 22.53
- Div yield
- 0.00%
More statistics
- Low
- 65.90
- High
- 69.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 75.17
- 200-d avg
- 65.08
1Y chart
Events in this range
- Jun 15, 2026Dividend: 0.043395
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
ARTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 1.60 | 2.70 | 1.40 | -3.45% | 61 | 61 | 52.9% | ||
| — | — | — | — | — | — | — | 65.00 | 1.15 | 2.90 | 1.89 | +26.85% | 4 | 0 | 58.2% | ||
| 2.20 | 2.95 | 8.20 | 0.00% | 1 | 1 | 51.8% | 67.00 | 2.60 | 3.80 | 1.50 | 0.00% | — | 3 | 55.6% | ||
| 1.80 | 3.50 | 2.99 | 0.00% | 1 | 10 | 60.0% | 68.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.10 | 3.25 | 0.00% | 1 | 1 | 59.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.50 | 1.79 | -64.20% | 1 | 3 | 55.2% | 70.00 | 3.70 | 6.70 | 1.65 | 0.00% | 2 | 8 | 73.4% | ||
| 0.55 | 2.50 | 2.00 | 0.00% | 10 | 11 | 57.2% | 71.00 | — | — | — | — | — | — | — | ||