iShares Future AI & Tech ETF ARTY
Set alert
68.40 USD -4.16 -5.73%
At close · Oct 30
68.30 -0.10 -0.15%
After hours · Oct 30, 7:22 PM ET
67.28 Day range 69.72
43.26 52-week range 81.97
- YTD
- +41.97%
- 1 year
- +35.20%
- Open
- 69.37
- Prev close
- 72.56
- Mkt cap
- 3.87B
- Vol
- 634.39K
- Avg vol
- 447.62K
- EPS
- 2.93
- P/E
- 23.35
- Div yield
- 0.00%
More statistics
- Low
- 67.28
- High
- 69.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 75.28
- 200-d avg
- 64.99
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.043395
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
ARTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 1.05 | 2.00 | 1.45 | -40.82% | 61 | 0 | 54.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.95 | 2.40 | 1.49 | 0.00% | 3 | 0 | 50.8% | ||
| 3.40 | 4.50 | 8.20 | 0.00% | 1 | 1 | 52.0% | 67.00 | 1.60 | 2.80 | 1.50 | 0.00% | — | 3 | 56.1% | ||
| 2.30 | 4.10 | 2.99 | -57.89% | 1 | 10 | 62.8% | 68.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.80 | 3.25 | 0.00% | 1 | 1 | 50.2% | 69.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.40 | 5.00 | 0.00% | 1 | 3 | 66.0% | 70.00 | 3.10 | 4.70 | 1.65 | 0.00% | 2 | 8 | 61.1% | ||
| 1.00 | 2.90 | 2.00 | +2.56% | 11 | 0 | 64.2% | 71.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.65 | 3.60 | 0.00% | — | 1 | 65.9% | 72.00 | 4.30 | 6.10 | 2.20 | 0.00% | — | 1 | 63.4% | ||
| 0.15 | 1.85 | 2.50 | 0.00% | 1 | 12 | 57.6% | 73.00 | — | — | — | — | — | — | — | ||