iShares Future AI & Tech ETF ARTY
Set alert
66.54 USD -1.86 -2.72%
As of Nov 2, 3:03 PM ET
66.28 Day range 69.30
43.26 52-week range 81.97
- YTD
- +38.11%
- 1 year
- +30.19%
- Open
- 69.07
- Prev close
- 68.40
- Mkt cap
- 3.64B
- Vol
- 276.88K
- Avg vol
- 447.62K
- EPS
- 2.93
- P/E
- 22.71
- Div yield
- 0.00%
More statistics
- Low
- 66.28
- High
- 69.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 75.28
- 200-d avg
- 64.99
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:59 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 2:52 PM | 12 minutes ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 12 minutes ago |
| RSI: Oversold | Nov 2, 2:47 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 2:35 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:34 PM | 30 minutes ago |
| SMA: Bearish | Nov 2, 2:31 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 2:28 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 44 minutes ago |
| RSI: Oversold | Nov 2, 2:19 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 2:11 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 54 minutes ago |
| RSI: Oversold | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
ARTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 0.70 | 2.35 | 1.18 | -18.62% | 60 | 61 | 58.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.95 | 2.50 | 1.89 | +26.85% | 4 | 0 | 53.7% | ||
| 2.50 | 3.30 | 8.20 | 0.00% | 1 | 1 | 51.4% | 67.00 | 2.60 | 3.40 | 1.50 | 0.00% | — | 3 | 52.1% | ||
| 1.80 | 3.90 | 2.99 | 0.00% | 1 | 10 | 57.7% | 68.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.30 | 3.25 | 0.00% | 1 | 1 | 55.8% | 69.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.50 | 1.79 | -64.20% | 1 | 3 | 52.2% | 70.00 | 3.50 | 5.20 | 1.65 | 0.00% | 2 | 8 | 51.1% | ||
| 0.55 | 2.60 | 2.00 | 0.00% | 10 | 11 | 53.4% | 71.00 | — | — | — | — | — | — | — | ||