iShares Future AI & Tech ETF ARTY
Set alert
68.40 USD -4.16 -5.73%
At close · Oct 30
68.30 -0.10 -0.15%
After hours · Oct 30, 7:22 PM ET
67.28 Day range 69.72
44.20 52-week range 81.24
- YTD
- +41.97%
- 1 year
- +35.20%
- Open
- 69.37
- Prev close
- 72.56
- Mkt cap
- 3.87B
- Vol
- 639.58K
- Avg vol
- 446.03K
- EPS
- 2.93
- P/E
- 23.35
- Div yield
- 0.00%
More statistics
- Low
- 67.28
- High
- 69.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 75.28
- 200-d avg
- 64.99
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Oversold | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
ARTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 1.05 | 2.00 | 1.45 | -40.82% | 61 | 0 | 52.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.95 | 2.40 | 1.49 | 0.00% | 3 | 0 | 62.1% | ||
| 3.40 | 4.50 | 8.20 | 0.00% | 1 | 1 | 50.7% | 67.00 | 1.60 | 2.80 | 1.50 | 0.00% | — | 3 | 54.7% | ||
| 2.30 | 4.10 | 2.99 | -57.89% | 1 | 10 | 61.2% | 68.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.80 | 3.25 | 0.00% | 1 | 1 | 63.9% | 69.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.40 | 5.00 | 0.00% | 1 | 3 | 64.3% | 70.00 | 3.10 | 4.70 | 1.65 | 0.00% | 2 | 8 | 59.6% | ||
| 1.00 | 2.90 | 2.00 | +2.56% | 11 | 0 | 62.6% | 71.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.65 | 3.60 | 0.00% | — | 1 | 64.3% | 72.00 | 4.30 | 6.10 | 2.20 | 0.00% | — | 1 | 61.8% | ||
| 0.15 | 1.85 | 2.50 | 0.00% | 1 | 12 | 56.2% | 73.00 | — | — | — | — | — | — | — | ||