iShares Future AI & Tech ETF ARTY
Set alert
66.00 USD -2.40 -3.51%
At close · Nov 2
66.01 +0.01 +0.02%
After hours · Nov 2, 5:10 PM ET
65.90 Day range 69.30
43.26 52-week range 81.97
- YTD
- +36.99%
- 1 year
- +29.13%
- Open
- 69.07
- Prev close
- 68.40
- Mkt cap
- 3.64B
- Vol
- 497.13K
- Avg vol
- 447.62K
- EPS
- 2.93
- P/E
- 22.53
- Div yield
- 0.00%
More statistics
- Low
- 65.90
- High
- 69.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 75.17
- 200-d avg
- 65.08
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
ARTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 1.60 | 2.70 | 1.40 | -3.45% | 61 | 61 | 51.5% | ||
| — | — | — | — | — | — | — | 65.00 | 1.15 | 2.90 | 1.89 | +26.85% | 4 | 0 | 56.7% | ||
| 2.20 | 2.95 | 8.20 | 0.00% | 1 | 1 | 50.4% | 67.00 | 2.60 | 3.80 | 1.50 | 0.00% | — | 3 | 54.2% | ||
| 1.80 | 3.50 | 2.99 | 0.00% | 1 | 10 | 58.4% | 68.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.10 | 3.25 | 0.00% | 1 | 1 | 57.8% | 69.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.50 | 1.79 | -64.20% | 1 | 3 | 53.8% | 70.00 | 3.70 | 6.70 | 1.65 | 0.00% | 2 | 8 | 71.4% | ||
| 0.55 | 2.50 | 2.00 | 0.00% | 10 | 11 | 55.7% | 71.00 | — | — | — | — | — | — | — | ||