AppLovin Corporation APP
391.22 USD +35.12 (+9.86%)
At closeNov 6, 2026, 7:58 PM EST
391.00 -0.22 -0.06%
After hours · Nov 6, 7:58 PM ET
348.95 Day range 398.00
228.50 52-week range 733.60
- YTD
- -41.94%
- 1 year
- -37.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 298.69 | Bullish |
| EMA (5) | EMA | 321.96 | Bullish |
| SMA (10) | SMA | 276.04 | Bullish |
| EMA (10) | EMA | 294.63 | Bullish |
| SMA (20) | SMA | 272.26 | Bullish |
| EMA (20) | EMA | 283.55 | Bullish |
| SMA (21) | SMA | 272.48 | Bullish |
| EMA (21) | EMA | 283.43 | Bullish |
| SMA (25) | SMA | 273.77 | Bullish |
| EMA (25) | EMA | 283.75 | Bullish |
| SMA (30) | SMA | 276.61 | Bullish |
| EMA (30) | EMA | 285.47 | Bullish |
| SMA (50) | SMA | 293.36 | Bullish |
| EMA (50) | EMA | 299.35 | Bullish |
| SMA (63) | SMA | 296.71 | Bullish |
| EMA (63) | EMA | 310.55 | Bullish |
| SMA (75) | SMA | 311.73 | Bullish |
| EMA (75) | EMA | 320.91 | Bullish |
| SMA (100) | SMA | 352.49 | Bullish |
| EMA (100) | EMA | 340.94 | Bullish |
| SMA (125) | SMA | 387.11 | Bullish |
| EMA (125) | EMA | 358.00 | Bullish |
| SMA (150) | SMA | 397.98 | Bearish |
| EMA (150) | EMA | 371.89 | Bullish |
| SMA (200) | SMA | 409.30 | Bearish |
| EMA (200) | EMA | 391.14 | Bullish |
| VWAP (HLC/3) | VWAP | 414.55 | Bearish |
| ZZ (0.05) | ZigZag | 391.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 345.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 231.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 295.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 313.11 | Bullish |
| WMA (10) | Weighted Moving Average | 292.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 345.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 259.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 257.56 | Bullish |