AppLovin Corporation APP
387.04 USD +30.94 (+8.69%)
Nov 6, 2026, 12:42 PM EST
348.95 Day range 387.70
228.50 52-week range 733.60
- YTD
- -42.56%
- 1 year
- -37.71%
3M chart
Events in this range
- Nov 4, 2026Earnings: 4.3; estimate 4.03; surprise 6.7%
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| RSI: Overbought | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 297.57 | Bullish |
| EMA (5) | EMA | 320.11 | Bullish |
| SMA (10) | SMA | 275.48 | Bullish |
| EMA (10) | EMA | 293.62 | Bullish |
| SMA (20) | SMA | 271.98 | Bullish |
| EMA (20) | EMA | 283.02 | Bullish |
| SMA (21) | SMA | 272.22 | Bullish |
| EMA (21) | EMA | 282.92 | Bullish |
| SMA (25) | SMA | 273.55 | Bullish |
| EMA (25) | EMA | 283.32 | Bullish |
| SMA (30) | SMA | 276.42 | Bullish |
| EMA (30) | EMA | 285.11 | Bullish |
| SMA (50) | SMA | 293.24 | Bullish |
| EMA (50) | EMA | 299.14 | Bullish |
| SMA (63) | SMA | 296.62 | Bullish |
| EMA (63) | EMA | 310.37 | Bullish |
| SMA (75) | SMA | 311.66 | Bullish |
| EMA (75) | EMA | 320.76 | Bullish |
| SMA (100) | SMA | 352.43 | Bullish |
| EMA (100) | EMA | 340.82 | Bullish |
| SMA (125) | SMA | 387.06 | Bearish |
| EMA (125) | EMA | 357.91 | Bullish |
| SMA (150) | SMA | 397.94 | Bearish |
| EMA (150) | EMA | 371.81 | Bullish |
| SMA (200) | SMA | 409.28 | Bearish |
| EMA (200) | EMA | 391.08 | Bearish |
| VWAP (HLC/3) | VWAP | 414.61 | Bearish |
| ZZ (0.05) | ZigZag | 385.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 343.40 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 231.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 293.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 312.83 | Bullish |
| WMA (10) | Weighted Moving Average | 291.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 343.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 258.93 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 284.18 | Bullish |