Skip to content
Menu

AppLovin Corporation APP

Full chart
Set alert

Price alert · APP

All alert types
409.10 USD +15.42 (+3.92%)

Regular-session close

405.21 -3.89 -0.95%

After hours · Nov 13, 7:59 PM ET

391.49 Day range 413.88
228.50 52-week range 733.60
YTD
-39.29%
1 year
-26.44%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (53)
NameDateAgo
SMA: BullishNov 13, 20261 day ago
SMA: BearishNov 10, 20264 days ago
SMA: BullishNov 9, 20265 days ago
SMA: BullishNov 5, 20261 week ago
RSI: OverboughtNov 5, 20261 week ago
MACD: Buy SignalNov 4, 20261 week ago
MACD: Sell SignalOct 30, 20262 weeks ago
RSI: OversoldOct 30, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
RSI: OversoldOct 2, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalAug 25, 20262 months ago
RSI: OversoldAug 21, 20262 months ago
RSI: OversoldAug 17, 20262 months ago
RSI: OversoldAug 11, 20263 months ago
MACD: Sell SignalAug 6, 20263 months ago
RSI: OversoldAug 6, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 13, 20264 months ago
SMA: BearishJul 10, 20264 months ago

Newest 20 of 53.

Compare APP

Chart and line up APP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAPPQRVOSTXTRMBTER
Last price409.10114.17528.2955.64249.55
Change+15.420.00-16.85-0.19-14.20
Change %+3.92%0.00%-3.09%-0.340319%-5.38%
Open394.88112.38535.5556.38259.81
Day high413.88115.62547.5556.50263.75
Day low391.49111.22507.0955.40241.08
Previous close393.68114.17545.1455.83263.75
Volume3.43M8.34M4.35M2.09M3.08M
Average volume5.20M1.47M4.83M2.79M3.14M
Market cap135.54B10.07B121.27B12.76B38.96B
P/E ratio27.5526.4927.700.0028.68
Earnings per share14.854.3119.07-0.688.70
Dividend yield0.000.000.560.000.20
52-week high733.60121.091,094.0483.52483.84
52-week low228.5074.92237.4948.87155.90
1-week return+4.57%+5.73%+14.60%+2.83%+14.36%
1-month return+50.25%+18.09%-29.30%-7.30%-34.38%
3-month return+30.84%+27.56%-42.66%-3.30%-39.21%
6-month return-9.80%+27.56%-35.37%+1.35%-31.33%
Year-to-date return-39.29%+27.56%+91.83%-28.99%+28.93%
1-year return-26.44%+27.56%+101.21%-27.76%+47.15%
2-year return+44.07%+27.56%+437.59%-23.37%+134.58%
50-day moving average300.22103.46740.6159.24342.61
200-day moving average406.6090.85701.0460.11350.22
Target price449.6191.671,044.8374.18415.88
Beta2.501.422.201.331.75
Short ratio2.514.321.474.662.41
Institutional ownership75.66%99.78%87.14%103.25%101.29%