AppLovin Corporation APP
Full chart
Set alert
409.10 USD +15.42 (+3.92%)
Regular-session close
405.21 -3.89 -0.95%
After hours · Nov 13, 7:59 PM ET
391.49 Day range 413.88
228.50 52-week range 733.60
- YTD
- -39.29%
- 1 year
- -26.44%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
Newest 20 of 53.
Compare APP
Chart and line up APP against other symbols or a saved comparison set.
- APP AppLovin Corporation
409.10
+15.42 +3.92%
- QRVO Qorvo, Inc.
114.17
0.00 0.00%
- STX Seagate Technology Holdings plc
528.29
-16.85 -3.09%
- TRMB Trimble Inc.
55.64
-0.19 -0.34%
- TER Teradyne, Inc.
249.55
-14.20 -5.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | APP | QRVO | STX | TRMB | TER |
|---|---|---|---|---|---|
| Last price | 409.10 | 114.17 | 528.29 | 55.64 | 249.55 |
| Change | +15.42 | 0.00 | -16.85 | -0.19 | -14.20 |
| Change % | +3.92% | 0.00% | -3.09% | -0.340319% | -5.38% |
| Open | 394.88 | 112.38 | 535.55 | 56.38 | 259.81 |
| Day high | 413.88 | 115.62 | 547.55 | 56.50 | 263.75 |
| Day low | 391.49 | 111.22 | 507.09 | 55.40 | 241.08 |
| Previous close | 393.68 | 114.17 | 545.14 | 55.83 | 263.75 |
| Volume | 3.43M | 8.34M | 4.35M | 2.09M | 3.08M |
| Average volume | 5.20M | 1.47M | 4.83M | 2.79M | 3.14M |
| Market cap | 135.54B | 10.07B | 121.27B | 12.76B | 38.96B |
| P/E ratio | 27.55 | 26.49 | 27.70 | 0.00 | 28.68 |
| Earnings per share | 14.85 | 4.31 | 19.07 | -0.68 | 8.70 |
| Dividend yield | 0.00 | 0.00 | 0.56 | 0.00 | 0.20 |
| 52-week high | 733.60 | 121.09 | 1,094.04 | 83.52 | 483.84 |
| 52-week low | 228.50 | 74.92 | 237.49 | 48.87 | 155.90 |
| 1-week return | +4.57% | +5.73% | +14.60% | +2.83% | +14.36% |
| 1-month return | +50.25% | +18.09% | -29.30% | -7.30% | -34.38% |
| 3-month return | +30.84% | +27.56% | -42.66% | -3.30% | -39.21% |
| 6-month return | -9.80% | +27.56% | -35.37% | +1.35% | -31.33% |
| Year-to-date return | -39.29% | +27.56% | +91.83% | -28.99% | +28.93% |
| 1-year return | -26.44% | +27.56% | +101.21% | -27.76% | +47.15% |
| 2-year return | +44.07% | +27.56% | +437.59% | -23.37% | +134.58% |
| 50-day moving average | 300.22 | 103.46 | 740.61 | 59.24 | 342.61 |
| 200-day moving average | 406.60 | 90.85 | 701.04 | 60.11 | 350.22 |
| Target price | 449.61 | 91.67 | 1,044.83 | 74.18 | 415.88 |
| Beta | 2.50 | 1.42 | 2.20 | 1.33 | 1.75 |
| Short ratio | 2.51 | 4.32 | 1.47 | 4.66 | 2.41 |
| Institutional ownership | 75.66% | 99.78% | 87.14% | 103.25% | 101.29% |
