AppLovin Corporation APP
271.75 USD +26.24 (+10.69%)
At closeNov 5, 2026, 8:43 AM EST
331.63 +59.88 +22.03%
Pre-market · Nov 5, 8:43 AM ET
249.85 Day range 275.48
225.19 52-week range 738.01
- YTD
- -59.67%
- 1 year
- -55.96%
5D chart
Events in this range
- Nov 4, 2026Earnings: 4.3; estimate 4.03; surprise 6.7%
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 1:30 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 1:10 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 23 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 245.90 | Bullish |
| EMA (5) | EMA | 252.95 | Bullish |
| SMA (10) | SMA | 253.76 | Bullish |
| EMA (10) | EMA | 254.73 | Bullish |
| SMA (20) | SMA | 262.75 | Bullish |
| EMA (20) | EMA | 263.38 | Bullish |
| SMA (21) | SMA | 263.63 | Bullish |
| EMA (21) | EMA | 264.30 | Bullish |
| SMA (25) | SMA | 265.86 | Bullish |
| EMA (25) | EMA | 268.02 | Bullish |
| SMA (30) | SMA | 272.47 | Bearish |
| EMA (30) | EMA | 272.80 | Bearish |
| SMA (50) | SMA | 290.82 | Bearish |
| EMA (50) | EMA | 293.13 | Bearish |
| SMA (63) | SMA | 295.73 | Bearish |
| EMA (63) | EMA | 306.39 | Bearish |
| SMA (75) | SMA | 312.59 | Bearish |
| EMA (75) | EMA | 318.01 | Bearish |
| SMA (100) | SMA | 355.38 | Bearish |
| EMA (100) | EMA | 339.59 | Bearish |
| SMA (125) | SMA | 388.71 | Bearish |
| EMA (125) | EMA | 357.49 | Bearish |
| SMA (150) | SMA | 398.32 | Bearish |
| EMA (150) | EMA | 371.83 | Bearish |
| SMA (200) | SMA | 410.84 | Bearish |
| EMA (200) | EMA | 391.48 | Bearish |
| VWAP (HLC/3) | VWAP | 415.00 | Bearish |
| ZZ (0.05) | ZigZag | 271.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 234.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 225.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 253.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 261.90 | Bullish |
| WMA (10) | Weighted Moving Average | 251.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 250.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 251.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 244.10 | Bullish |