AppLovin Corporation APP
410.00 USD +18.78 (+4.80%)
At closeNov 9, 2026, 7:59 PM EST
408.88 -1.12 -0.27%
After hours · Nov 9, 7:59 PM ET
386.51 Day range 412.90
225.19 52-week range 738.01
- YTD
- -39.15%
- 1 year
- -33.86%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:25 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 12 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 334.92 | Bullish |
| EMA (5) | EMA | 351.31 | Bullish |
| SMA (10) | SMA | 290.96 | Bullish |
| EMA (10) | EMA | 315.60 | Bullish |
| SMA (20) | SMA | 279.21 | Bullish |
| EMA (20) | EMA | 295.59 | Bullish |
| SMA (21) | SMA | 278.82 | Bullish |
| EMA (21) | EMA | 294.93 | Bullish |
| SMA (25) | SMA | 278.89 | Bullish |
| EMA (25) | EMA | 293.46 | Bullish |
| SMA (30) | SMA | 280.00 | Bullish |
| EMA (30) | EMA | 293.50 | Bullish |
| SMA (50) | SMA | 295.20 | Bullish |
| EMA (50) | EMA | 303.69 | Bullish |
| SMA (63) | SMA | 298.16 | Bullish |
| EMA (63) | EMA | 313.65 | Bullish |
| SMA (75) | SMA | 311.97 | Bullish |
| EMA (75) | EMA | 323.25 | Bullish |
| SMA (100) | SMA | 351.79 | Bullish |
| EMA (100) | EMA | 342.30 | Bullish |
| SMA (125) | SMA | 386.46 | Bullish |
| EMA (125) | EMA | 358.83 | Bullish |
| SMA (150) | SMA | 397.98 | Bullish |
| EMA (150) | EMA | 372.39 | Bullish |
| SMA (200) | SMA | 408.73 | Bullish |
| EMA (200) | EMA | 391.33 | Bullish |
| VWAP (HLC/3) | VWAP | 414.52 | Bearish |
| ZZ (0.05) | ZigZag | 410.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 373.87 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 241.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 321.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 317.96 | Bullish |
| WMA (10) | Weighted Moving Average | 317.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 384.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 272.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 267.31 | Bullish |