Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

AppLovin Corporation APP

Set alert

Price alert · APP

All alert types
228.85 USD +0.35 +0.15%

At close

231.83 +2.98 +1.30%

Pre-market · Nov 3, 8:53 AM ET

Bid
228.80 × 1
Ask
228.86 × 5
227.42 Day range 239.74
225.19 52-week range 738.01
YTD
-66.04%
1 year
-63.80%
Open
234.53
Prev close
228.50
Mkt cap
76.88B
Vol
5.21M
Avg vol
5.17M
EPS
13.01
P/E
17.59
Div yield
0.00%
More statistics
Low
227.42
High
239.74
Forward P/E
11.43
Beta
2.50
Short ratio
2.12
Inst. own
75.89%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
294.20
200-d avg
415.82
1y target
448.43

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 6, 2025Earnings: 2.26; estimate 1.96; surprise 15.31%
  • Nov 5, 2025Earnings: 2.45; estimate 2.38; surprise 2.94%
  • Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
  • May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
  • Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
  • Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
  • Oct 14, 2026Rating: Wedbush · Outperform → Outperform
  • Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
  • Oct 19, 2026Rating: Citigroup · Buy → Buy
  • Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 28, 2026Rating: UBS · Buy → Buy
  • Nov 4, 2026Earnings: —; estimate 4.03; surprise —%
Signals (82)
NameDateAgo
RSI: OversoldOct 26, 20261 week ago
SMA: BearishJul 13, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BearishJun 8, 20264 months ago
SMA: BullishMay 25, 20265 months ago
MACD: Buy SignalMay 11, 20265 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 9, 20267 months ago
SMA: BullishMar 2, 20268 months ago
SMA: BearishJan 19, 20269 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 29, 202510 months ago
MACD: Sell SignalDec 29, 202510 months ago
MACD: Buy SignalDec 15, 202510 months ago
SMA: BullishDec 1, 202511 months ago

Newest 20 of 82.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
35
neutral
1
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

APP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA247.01Bearish
EMA (5)EMA242.56Bearish
SMA (10)SMA256.07Bearish
EMA (10)EMA252.16Bearish
SMA (20)SMA264.89Bearish
EMA (20)EMA264.29Bearish
SMA (21)SMA265.70Bearish
EMA (21)EMA265.36Bearish
SMA (25)SMA269.02Bearish
EMA (25)EMA269.56Bearish
SMA (30)SMA276.69Bearish
EMA (30)EMA274.76Bearish
SMA (50)SMA292.66Bearish
EMA (50)EMA295.99Bearish
SMA (63)SMA299.48Bearish
EMA (63)EMA309.51Bearish
SMA (75)SMA317.07Bearish
EMA (75)EMA321.25Bearish
SMA (100)SMA359.96Bearish
EMA (100)EMA342.89Bearish
SMA (125)SMA392.31Bearish
EMA (125)EMA360.69Bearish
SMA (150)SMA400.11Bearish
EMA (150)EMA374.88Bearish
SMA (200)SMA413.93Bearish
EMA (200)EMA394.14Bearish
VWAP (HLC/3)VWAP415.43Bearish
ZZ (0.05)ZigZag228.85Neutral
BBANDS (20, 2)Bollinger Bands236.53Bearish
PSAR (0.02, 0.2)Parabolic SAR261.18Bearish
KAMA (10)Kaufman Adaptive Moving Average254.70Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average258.59Bearish
WMA (10)Weighted Moving Average249.58Bearish
TEMA (10)Triple Exponential Moving Average234.85Bearish
TRIMA (10)Triangular Moving Average258.35Bearish
T3 (5)Triple Exponential Moving Average248.68Bearish