AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close · Nov 2
228.50 -0.35 -0.15%
After hours · Nov 2, 6:14 PM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -64.09%
- Open
- 233.80
- Prev close
- 228.50
- Mkt cap
- 76.88B
- Vol
- 5.19M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
5Y chart
Events in this range
- Aug 6, 2025Earnings: 2.26; estimate 1.96; surprise 15.31%
- Nov 5, 2025Earnings: 2.45; estimate 2.38; surprise 2.94%
- Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 4.04; surprise —%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
Ownership
Held by insiders 4.72%
Held by institutions 75.89%
Float held by institutions 79.64%
Institutions 1,970
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.90% | 24,040,619 | 5.50B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 5.83% | 17,744,980 | 4.06B | Jun 29, 2026 |
| FMR, LLC | 5.68% | 17,293,553 | 3.96B | Jun 29, 2026 |
| State Street Corporation | 3.98% | 12,101,830 | 2.77B | Jun 29, 2026 |
| Invesco Ltd. | 3.61% | 10,975,993 | 2.51B | Jun 29, 2026 |
| Capital World Investors | 2.68% | 8,150,954 | 1.87B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.87% | 8,734,924 | 2.00B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.29% | 6,971,715 | 1.60B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 6,359,023 | 1.46B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.19% | 3,610,347 | 826.23M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.15% | 3,492,435 | 799.24M | Aug 30, 2026 |
| Growth Fund of America | 1.13% | 3,426,841 | 784.23M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CHEN HERALD Y | Director | Conversion of Exercise of derivative security | Aug 12, 2026 | 591,245 |
| DOROSH DMITRIY | Officer | Sale | Mar 12, 2026 | 111,515 |
| FOROUGHI ARASH ADAM | Chief Executive Officer | Sale | Jun 11, 2026 | 2,350,230 |
| GEORGIADIS MARY MARGARET HASTINGS | Director | Stock Award(Grant) | Jun 2, 2026 | 191,210 |
| JANSEN KATIE KIHORANY | Officer | Sale | Nov 12, 2024 | 963,598 |
| SHIKIN VASILY | Chief Technology Officer | Sale | May 21, 2026 | 0 |
Held by funds
475 US ETFs and mutual funds hold APP · largest positions