AppLovin Corporation APP
Set alert
228.50 USD -26.41 -10.36%
At close · Oct 30
228.75 +0.25 +0.11%
After hours · Oct 30, 7:58 PM ET
225.19 Day range 242.45
225.19 52-week range 738.01
- YTD
- -66.09%
- 1 year
- -63.18%
- Open
- 242.08
- Prev close
- 254.91
- Mkt cap
- 76.76B
- Vol
- 9.14M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.56
- Div yield
- 0.00%
More statistics
- Low
- 225.19
- High
- 242.45
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:27 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
Ownership
Held by insiders 4.72%
Held by institutions 75.88%
Float held by institutions 79.64%
Institutions 1,971
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.90% | 24,040,619 | 5.49B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 5.83% | 17,744,980 | 4.05B | Jun 29, 2026 |
| FMR, LLC | 5.68% | 17,293,553 | 3.95B | Jun 29, 2026 |
| State Street Corporation | 3.98% | 12,101,830 | 2.77B | Jun 29, 2026 |
| Invesco Ltd. | 3.61% | 10,975,993 | 2.51B | Jun 29, 2026 |
| Capital World Investors | 2.68% | 8,150,954 | 1.86B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.87% | 8,734,924 | 2.00B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.29% | 6,971,715 | 1.59B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 6,359,023 | 1.45B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.19% | 3,610,347 | 824.96M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.15% | 3,492,435 | 798.02M | Aug 30, 2026 |
| Growth Fund of America | 1.13% | 3,426,841 | 783.03M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CHEN HERALD Y | Director | Stock Gift | Aug 12, 2026 | 591,245 |
| DOROSH DMITRIY | Officer | Sale | Mar 12, 2026 | 111,515 |
| FOROUGHI ARASH ADAM | Chief Executive Officer | Sale | Jun 11, 2026 | 2,350,230 |
| GEORGIADIS MARY MARGARET HASTINGS | Director | Stock Award(Grant) | Jun 2, 2026 | 191,210 |
| JANSEN KATIE KIHORANY | Officer | Sale | Nov 12, 2024 | 963,598 |
| SHIKIN VASILY | Chief Technology Officer | Sale | May 21, 2026 | 0 |
Held by funds
481 US ETFs and mutual funds hold APP · largest positions