AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close · Nov 2
228.25 -0.60 -0.26%
After hours · Nov 2, 6:46 PM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -64.09%
- Open
- 233.80
- Prev close
- 228.50
- Mkt cap
- 76.58B
- Vol
- 5.19M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
Ownership
Held by insiders 4.72%
Held by institutions 75.89%
Float held by institutions 79.64%
Institutions 1,970
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.90% | 24,040,619 | 5.50B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 5.83% | 17,744,980 | 4.06B | Jun 29, 2026 |
| FMR, LLC | 5.68% | 17,293,553 | 3.96B | Jun 29, 2026 |
| State Street Corporation | 3.98% | 12,101,830 | 2.77B | Jun 29, 2026 |
| Invesco Ltd. | 3.61% | 10,975,993 | 2.51B | Jun 29, 2026 |
| Capital World Investors | 2.68% | 8,150,954 | 1.87B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.87% | 8,734,924 | 2.00B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.29% | 6,971,715 | 1.60B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 6,359,023 | 1.46B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.19% | 3,610,347 | 826.23M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.15% | 3,492,435 | 799.24M | Aug 30, 2026 |
| Growth Fund of America | 1.13% | 3,426,841 | 784.23M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CHEN HERALD Y | Director | Conversion of Exercise of derivative security | Aug 12, 2026 | 591,245 |
| DOROSH DMITRIY | Officer | Sale | Mar 12, 2026 | 111,515 |
| FOROUGHI ARASH ADAM | Chief Executive Officer | Sale | Jun 11, 2026 | 2,350,230 |
| GEORGIADIS MARY MARGARET HASTINGS | Director | Stock Award(Grant) | Jun 2, 2026 | 191,210 |
| JANSEN KATIE KIHORANY | Officer | Sale | Nov 12, 2024 | 963,598 |
| SHIKIN VASILY | Chief Technology Officer | Sale | May 21, 2026 | 0 |
Held by funds
475 US ETFs and mutual funds hold APP · largest positions